Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.45%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.51%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
138	YBYield Basis	$0.051	$0.0578	$0.0494	$91.80万	$447.31万	-11.61%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%