POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	JSTJUST	$0.14362	$0.14384	$0.14169	$138.88万	$14.19亿	0.41%
351	ADXAdEx	$0.0519	$0.0538	$0.0518	$27.53万	$762.69万	-1.52%
564	RARESuperRare	$0.01161	$0.01211	$0.01159	$8.47万	$842.08万	-3.65%
489	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
606	HOLOHoloworld AI	$0.0542	$0.0561	$0.0541	$5.49万	$1,911.71万	-2.34%
514	MIRAMira Network	$0.03686	$0.03851	$0.03685	$12.09万	$716.83万	-3.46%
6	XRPXRP (瑞波币)	$1.1535	$1.19	$1.15	$7,764.71万	$737.11亿	-2.11%
630	BELBella Protocol	$0.0938	$0.0962	$0.0938	$3.89万	$690.46万	-1.88%
183	FOGOFOGO	$0.00213	$0.00238	$0.00212	$68.68万	—	-10.13%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
502	AWEAWE Network	$0.06279	$0.06427	$0.06193	$12.70万	$1.23亿	0.98%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	BROCCOLI714BROCCOLI714	$0.01701	$0.01742	$0.01642	$35.54万	—	1.37%
269	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
540	XAIXai Games	$0.00627	$0.00649	$0.00626	$10.42万	$731.75万	-3.09%
270	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
10	BNB币安币	$694.44	$697.51	$692.40	$3,427.74万	$912.97亿	0.09%
121	YBYield Basis	$0.0503	$0.0574	$0.0494	$104.99万	$447.31万	-12.06%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3202	$0.3205	$0.3174	$1,424.65万	$303.89亿	0.47%