Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	JSTJUST	$0.14343	$0.14384	$0.14169	$155.91万	$14.08亿	0.99%
384	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.65万	$771.42万	-1.50%
578	RARESuperRare	$0.01168	$0.01211	$0.01165	$9.16万	$859.52万	-3.07%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
651	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.64万	$1,926.64万	-1.44%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.96%
6	XRPXRP (瑞波币)	$1.1591	$1.20	$1.15	$9,179.96万	$757.04亿	-3.14%
635	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.97万	$695.66万	-0.94%
213	FOGOFOGO	$0.00225	$0.00241	$0.0022	$60.22万	—	-5.86%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
518	AWEAWE Network	$0.06328	$0.06427	$0.06151	$13.80万	$1.19亿	1.87%
123	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
330	BROCCOLI714BROCCOLI714	$0.0169	$0.01718	$0.01642	$32.87万	—	0.42%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	XAIXai Games	$0.00633	$0.00658	$0.00627	$11.35万	$746.54万	-3.51%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$693.81	$698.12	$692.40	$3,468.02万	$914.88亿	-0.19%
157	YBYield Basis	$0.051	$0.0581	$0.0494	$84.06万	$508.10万	-11.77%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.97万	$302.82亿	0.22%