StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.86万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
568	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.87万	$842.08万	-3.00%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
643	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.51万	$1,911.71万	-0.72%
534	MIRAMira Network	$0.0375	$0.03851	$0.03715	$11.40万	$716.83万	-1.60%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$737.11亿	-1.81%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%
200	FOGOFOGO	$0.00222	$0.00241	$0.0022	$62.10万	—	-7.11%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$912.97亿	0.34%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$447.31万	-11.50%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.89亿	0.31%