Yield Guild Games

YGG · 美元计价

$0.02226

-2.58% ≈ ￥0.146916 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02287

24H 最低$0.02218

今日开盘$0.02285

24H 成交量$9.82万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
527	MIRAMira Network	$0.03739	$0.03851	$0.03715	$12.55万	$725.80万	-2.15%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	BROCCOLI714BROCCOLI714	$0.01722	$0.01726	$0.01642	$34.49万	—	2.08%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
548	XAIXai Games	$0.00634	$0.00655	$0.00627	$11.25万	$746.54万	-3.06%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
9	BNB币安币	$694.21	$698.05	$692.40	$3,431.06万	$914.88亿	-0.44%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%