Zama

ZAMA · 美元计价

$0.06929

-1.38% ≈ ￥0.457314 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0708

24H 最低$0.06815

今日开盘$0.07026

24H 成交量$139.96万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	JSTJUST	$0.1435	$0.14384	$0.14169	$154.38万	$14.08亿	0.97%
375	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.99万	$771.42万	-1.31%
578	RARESuperRare	$0.01171	$0.01211	$0.01165	$9.10万	$859.52万	-2.34%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.57万	$1,926.64万	-1.26%
529	MIRAMira Network	$0.03752	$0.03851	$0.03715	$12.57万	$725.80万	-1.24%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$8,865.07万	$757.04亿	-2.72%
636	BELBella Protocol	$0.0956	$0.0967	$0.095	$4.58万	$695.66万	-1.04%
209	FOGOFOGO	$0.00226	$0.00241	$0.0022	$60.90万	—	-5.04%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
517	AWEAWE Network	$0.06351	$0.06427	$0.06151	$13.56万	$1.19亿	3.13%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
281	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.38万	$746.54万	-2.45%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
9	BNB币安币	$694.52	$698.00	$692.40	$3,415.97万	$914.88亿	-0.33%
154	YBYield Basis	$0.0509	$0.0581	$0.0494	$86.76万	$508.10万	-12.09%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,464.07万	$302.82亿	0.31%